일자	종가	등락	등락률(%)	거래량
05/30	739	5	-0.67%	60,901
05/29	744	13	1.78%	157,519
05/28	731	9	1.25%	73,391
05/27	722	2	0.28%	97,329
05/26	720	2	-0.28%	66,501
05/23	722	9	-1.23%	65,358
05/22	731	12	1.67%	191,522
05/21	719	4	0.56%	31,093
05/20	715	3	-0.42%	111,480
05/19	718	10	-1.37%	109,804