일자	종가	등락	등락률(%)	거래량
05/29	52,300	1100	2.15%	6,972
05/28	51,200	200	0.39%	7,382
05/27	51,000	300	-0.58%	4,047
05/26	51,300	300	0.59%	5,364
05/23	51,000	600	1.19%	6,092
05/22	50,400	300	-0.59%	4,547
05/21	50,700	400	-0.78%	6,271
05/20	51,100	900	1.79%	4,548
05/19	50,200	1000	-1.95%	6,553
05/16	51,200	900	-1.73%	5,858