일자	종가	등락	등락률(%)	거래량
06/05	1,206	63	5.51%	99,774
06/04	1,143	47	-3.95%	73,571
06/02	1,190	29	-2.38%	38,535
05/30	1,219	28	2.35%	18,181
05/29	1,191	4	-0.33%	51,899
05/28	1,195	24	-1.97%	50,275
05/27	1,219	24	-1.93%	98,995
05/26	1,243	21	-1.66%	26,422
05/23	1,264	30	-2.32%	58,039
05/22	1,294	11	-0.84%	29,684