일자	종가	등락	등락률(%)	거래량
05/29	62,500	200	0.32%	156,128
05/28	62,300	1100	-1.74%	229,036
05/27	63,400	100	-0.16%	216,669
05/26	63,500	1900	3.08%	318,461
05/23	61,600	4000	6.94%	441,200
05/22	57,600	1100	-1.87%	104,430
05/21	58,700	700	1.21%	111,914
05/20	58,000	700	1.22%	159,171
05/19	57,300	1000	-1.72%	89,239
05/16	58,300	300	0.52%	166,385