일자	종가	등락	등락률(%)	거래량
07/02	27,265	125	0.46%	1,930
07/01	27,140	70	0.26%	5,115
06/30	27,070	160	0.59%	4,090
06/27	26,910	190	-0.70%	21,024
06/26	27,100	150	-0.55%	2,284
06/25	27,250	475	1.77%	4,287
06/24	26,775	30	-0.11%	3,445
06/23	26,805	355	1.34%	20,282
06/20	26,450	175	-0.66%	2,699
06/19	26,625	10	-0.04%	2,451