일자	종가	등락	등락률(%)	거래량
06/05	13,430	300	-2.18%	494,633
06/04	13,730	290	2.16%	352,014
06/02	13,440	390	2.99%	388,693
05/30	13,050	50	-0.38%	76,609
05/29	13,100	180	1.39%	107,573
05/28	12,920	150	1.17%	125,187
05/27	12,770	50	0.39%	88,346
05/26	12,720	290	2.33%	86,539
05/23	12,430	150	-1.19%	83,840
05/22	12,580	70	-0.55%	59,212