일자	종가	등락	등락률(%)	거래량
05/29	15,275	275	1.83%	859
05/28	15,000	350	2.39%	273
05/27	14,650	100	-0.68%	321
05/26	14,750	270	1.86%	395
05/23	14,480	0	0.00%	206
05/22	14,480	220	-1.50%	242
05/21	14,700	120	0.82%	599
05/20	14,580	40	-0.27%	351
05/19	14,620	160	-1.08%	482
05/16	14,780	50	-0.34%	111