일자	종가	등락	등락률(%)	거래량
06/04	252,000	11500	4.78%	14,559
06/02	240,500	2500	-1.03%	6,019
05/30	243,000	13000	-5.08%	25,855
05/29	256,000	4000	1.59%	20,642
05/28	252,000	3000	-1.18%	15,061
05/27	255,000	9000	3.66%	42,125
05/26	246,000	11500	4.90%	15,011
05/23	234,500	3500	1.52%	9,721
05/22	231,000	2500	-1.07%	15,008
05/21	233,500	500	0.21%	7,578