일자	종가	등락	등락률(%)	거래량
06/05	7,790	20	-0.26%	18,636
06/04	7,810	10	0.13%	25,802
06/02	7,800	100	-1.27%	17,653
05/30	7,900	150	1.94%	30,640
05/29	7,750	130	1.71%	41,781
05/28	7,620	0	0.00%	18,876
05/27	7,620	0	0.00%	12,342
05/26	7,620	140	1.87%	72,635
05/23	7,480	120	1.63%	9,779
05/22	7,360	150	-2.00%	12,539