일자	종가	등락	등락률(%)	거래량
02/24	109,310	30	0.03%	0
02/21	109,280	5	0.00%	1,000
02/20	109,275	20	0.02%	1,007
02/19	109,255	5	0.00%	15
02/18	109,250	10	0.01%	1,000
02/17	109,240	10	0.01%	8
02/14	109,230	15	0.01%	0
02/13	109,215	15	0.01%	0
02/12	109,200	10	0.01%	5
02/11	109,190	10	0.01%	0