일자	종가	등락	등락률(%)	거래량
06/05	9,265	60	-0.64%	431,213
06/04	9,325	175	1.91%	710,500
06/02	9,150	110	-1.19%	389,042
05/30	9,260	145	-1.54%	479,025
05/29	9,405	135	1.46%	435,176
05/28	9,385	130	1.40%	636,332
05/27	9,255	35	0.38%	507,631
05/26	9,220	5	-0.05%	608,408
05/23	9,225	70	-0.75%	546,010
05/22	9,295	105	-1.12%	409,875