일자	종가	등락	등락률(%)	거래량
05/29	10,340	200	-1.90%	22
05/28	10,540	150	-1.40%	28
05/27	10,690	60	-0.56%	3
05/26	10,750	140	-1.29%	3
05/23	10,890	35	-0.32%	5
05/22	10,925	165	1.53%	5
05/21	10,760	95	-0.88%	4
05/20	10,855	10	0.09%	4
05/19	10,845	120	1.12%	3
05/16	10,725	50	-0.46%	3