일자	종가	등락	등락률(%)	거래량
05/20	233,000	6000	-2.51%	11,215
05/19	239,000	11500	-4.59%	15,566
05/16	250,500	2500	1.01%	19,622
05/15	248,000	8500	3.55%	22,118
05/14	239,500	0	0.00%	10,266
05/13	239,500	0	0.00%	10,227
05/12	239,500	2500	1.05%	4,612
05/09	237,000	2000	-0.84%	13,332
05/08	239,000	0	0.00%	10,357
05/07	239,000	0	0.00%	7,929