일자	종가	등락	등락률(%)	거래량
04/15	11,075	85	0.77%	2
04/14	10,990	235	2.19%	38
04/11	10,755	20	0.19%	30
04/10	10,735	650	6.45%	83
04/09	10,085	175	-1.71%	39
04/08	10,260	0	0.00%	3
04/07	10,260	545	-5.04%	60
04/04	10,805	40	-0.37%	41
04/03	10,845	55	0.51%	62
04/02	10,790	135	-1.24%	2