일자	종가	등락	등락률(%)	거래량
05/02	2,430	10	-0.41%	4,351
04/30	2,440	70	-2.79%	17,770
04/29	2,510	20	0.80%	4,805
04/28	2,490	0	0.00%	4,584
04/25	2,490	0	0.00%	2,225
04/24	2,490	35	-1.39%	3,511
04/23	2,525	80	3.27%	15,175
04/22	2,445	80	3.38%	6,083
04/21	2,365	35	-1.46%	9,815
04/18	2,400	20	0.84%	3,045