일자	종가	등락	등락률(%)	거래량
05/07	1,441	58	-3.87%	161,293
05/02	1,499	75	5.27%	432,048
04/30	1,424	3	-0.21%	96,007
04/29	1,427	108	-7.04%	276,786
04/28	1,535	89	6.15%	389,734
04/25	1,446	3	0.21%	129,627
04/24	1,443	47	-3.15%	325,532
04/23	1,490	244	19.58%	561,269
04/22	1,246	6	0.48%	43,689
04/21	1,240	56	-4.32%	49,962