일자	종가	등락	등락률(%)	거래량
06/02	216,500	6500	3.10%	111,643
05/30	210,000	5500	2.69%	81,749
05/29	204,500	2000	0.99%	44,598
05/28	202,500	5000	-2.41%	56,826
05/27	207,500	3500	-1.66%	45,761
05/26	211,000	1500	0.72%	58,309
05/23	209,500	3500	1.70%	56,264
05/22	206,000	1500	0.73%	87,030
05/21	204,500	500	0.25%	32,259
05/20	204,000	1000	-0.49%	77,855