일자	종가	등락	등락률(%)	거래량
05/07	39,850	750	-1.85%	30,298
05/02	40,600	800	2.01%	26,479
04/30	39,800	600	-1.49%	14,032
04/29	40,400	650	1.64%	24,100
04/28	39,750	750	-1.85%	18,663
04/25	40,500	2750	7.28%	111,020
04/24	37,750	300	0.80%	18,118
04/23	37,450	800	2.18%	19,285
04/22	36,650	0	0.00%	11,625
04/21	36,650	250	-0.68%	13,711