일자	종가	등락	등락률(%)	거래량
05/07	7,620	370	5.10%	551,802
05/02	7,250	160	-2.16%	65,681
04/30	7,410	780	-9.52%	121,223
04/29	8,190	160	1.99%	114,107
04/28	8,030	580	-6.74%	102,892
04/25	8,610	670	8.44%	2,174,067
04/24	7,940	620	8.47%	140,762
04/23	7,320	40	0.55%	10,416
04/22	7,280	80	-1.09%	12,236
04/21	7,360	330	4.69%	57,102