일자	종가	등락	등락률(%)	거래량
04/16	795	12	-1.49%	299,553
04/15	807	17	2.15%	848,421
04/14	790	30	3.95%	518,664
04/11	760	24	-3.06%	761,982
04/10	784	19	2.48%	1,900,125
04/09	765	49	6.84%	13,846,584
04/08	716	11	1.56%	104,851
04/07	705	6	-0.84%	154,004
04/04	711	1	-0.14%	95,017
04/03	712	7	-0.97%	84,999