일자	종가	등락	등락률(%)	거래량
04/18	36,900	100	-0.27%	9,734
04/17	37,000	600	1.65%	14,107
04/16	36,400	850	-2.28%	17,094
04/15	37,250	1000	2.76%	19,054
04/14	36,250	1050	2.98%	32,810
04/11	35,200	150	-0.42%	48,187
04/10	35,350	1550	4.59%	54,524
04/09	33,800	2250	-6.24%	102,758
04/08	36,050	550	-1.50%	39,210
04/07	36,600	1450	-3.81%	39,486