일자	종가	등락	등락률(%)	거래량
04/18	7,030	10	0.14%	4,205
04/17	7,020	10	0.14%	5,989
04/16	7,010	0	0.00%	7,790
04/15	7,010	30	0.43%	10,789
04/14	6,980	70	1.01%	5,684
04/11	6,910	180	2.67%	11,341
04/10	6,730	350	5.49%	5,313
04/09	6,380	160	-2.45%	6,971
04/08	6,540	110	1.71%	8,854
04/07	6,430	460	-6.68%	33,004