일자	종가	등락	등락률(%)	거래량
04/18	8,500	15	-0.18%	458,118
04/17	8,515	10	0.12%	498,659
04/16	8,505	165	-1.90%	382,901
04/15	8,670	80	-0.91%	590,116
04/14	8,750	5	-0.06%	1,300,695
04/11	8,755	205	-2.29%	1,227,618
04/10	8,960	850	10.48%	1,331,117
04/09	8,110	290	-3.45%	1,014,224
04/08	8,400	560	7.14%	936,163
04/07	7,840	780	-9.05%	2,439,221