일자	종가	등락	등락률(%)	거래량
04/01	718	3	0.42%	100,732
03/31	715	15	-2.05%	41,367
03/28	730	19	-2.54%	153,941
03/27	749	31	4.32%	583,186
03/26	718	25	3.61%	101,412
03/25	693	2	0.29%	81,085
03/24	691	2	0.29%	164,490
03/21	689	7	-1.01%	48,632
03/20	696	1	0.14%	105,529
03/19	695	7	-1.00%	45,750