일자	종가	등락	등락률(%)	거래량
03/31	15,325	545	-3.43%	1,951
03/28	15,870	290	-1.79%	2,180
03/27	16,160	170	-1.04%	78
03/26	16,330	125	0.77%	434
03/25	16,205	0	0.00%	8,060
03/24	16,205	65	-0.40%	381
03/21	16,270	5	-0.03%	207
03/20	16,275	185	1.15%	485
03/19	16,090	120	0.75%	164
03/18	15,970	95	0.60%	114