일자	종가	등락	등락률(%)	거래량
04/04	38,050	900	2.42%	50,011
04/03	37,150	1400	-3.63%	55,540
04/02	38,550	900	-2.28%	38,365
04/01	39,450	150	0.38%	18,573
03/31	39,300	1200	-2.96%	39,920
03/28	40,500	400	-0.98%	29,587
03/27	40,900	650	-1.56%	24,919
03/26	41,550	150	-0.36%	33,305
03/25	41,700	300	-0.71%	19,401
03/24	42,000	600	-1.41%	19,232