일자	종가	등락	등락률(%)	거래량
03/17	64,900	200	0.31%	310,830
03/14	64,700	900	1.41%	323,582
03/13	63,800	2300	3.74%	411,842
03/12	61,500	3900	-5.96%	721,765
03/11	65,400	800	-1.21%	421,381
03/10	66,200	1200	1.85%	620,317
03/07	65,000	2900	4.67%	1,103,924
03/06	62,100	1800	2.99%	817,188
03/05	60,300	1200	2.03%	387,798
03/04	59,100	4200	7.65%	753,088