일자	종가	등락	등락률(%)	거래량
03/04	691	23	-3.22%	272,666
02/28	714	2	-0.28%	117,620
02/27	716	1	-0.14%	56,769
02/26	717	2	-0.28%	44,538
02/25	719	2	-0.28%	99,127
02/24	721	3	0.42%	49,510
02/21	718	4	-0.55%	31,183
02/20	722	1	-0.14%	142,864
02/19	723	3	0.42%	92,372
02/18	720	4	-0.55%	98,088