일자	종가	등락	등락률(%)	거래량
03/07	1,135	72	6.77%	117,986
03/06	1,063	21	2.02%	75,757
03/05	1,042	31	3.07%	146,660
03/04	1,011	1	0.10%	77,284
02/28	1,010	27	-2.60%	42,697
02/27	1,037	22	2.17%	20,384
02/26	1,015	7	0.69%	23,212
02/25	1,008	14	-1.37%	53,741
02/24	1,022	13	-1.26%	24,909
02/21	1,035	10	0.98%	21,941