일자	종가	등락	등락률(%)	거래량
12/05	3,705	85	-2.24%	116,774
12/04	3,790	115	-2.94%	138,026
12/03	3,905	45	1.17%	85,714
12/02	3,860	85	-2.15%	162,325
11/29	3,945	80	-1.99%	110,120
11/28	4,025	85	-2.07%	99,650
11/27	4,110	95	-2.26%	104,172
11/26	4,205	5	0.12%	166,172
11/25	4,200	35	0.84%	168,620
11/22	4,165	175	4.39%	434,932