일자	종가	등락	등락률(%)	거래량
12/06	238,500	1000	-0.42%	2,809
12/05	239,500	3500	-1.44%	1,693
12/04	243,000	2000	-0.82%	1,617
12/03	245,000	1000	0.41%	849
12/02	244,000	3000	-1.21%	1,832
11/29	247,000	1500	0.61%	1,872
11/28	245,500	1500	0.61%	630
11/27	244,000	500	0.21%	2,053
11/26	243,500	500	-0.20%	956
11/25	244,000	0	0.00%	624