일자	종가	등락	등락률(%)	거래량
06/18	307,000	2500	-0.81%	2,513
06/17	309,500	0	0.00%	5,207
06/16	309,500	8000	2.65%	4,305
06/13	301,500	10000	-3.21%	2,929
06/12	311,500	7500	2.47%	5,636
06/11	304,000	1500	0.50%	2,977
06/10	302,500	500	-0.17%	2,103
06/09	303,000	14500	5.03%	3,436
06/05	288,500	4500	-1.54%	2,277
06/04	293,000	8500	2.99%	2,630