일자	종가	등락	등락률(%)	거래량
12/06	685	30	-4.20%	1,097,970
12/05	715	10	-1.38%	668,700
12/04	725	10	-1.36%	778,420
12/03	735	0	0.00%	536,420
12/02	735	5	0.68%	533,168
11/29	730	10	1.39%	556,932
11/28	720	62	-7.93%	2,111,533
11/27	782	31	-3.81%	874,182
11/26	813	45	5.86%	1,473,166
11/25	768	23	3.09%	960,150