일자	종가	등락	등락률(%)	거래량
12/13	3,990	75	1.92%	44,937
12/12	3,915	5	0.13%	105,145
12/11	3,910	120	3.17%	67,441
12/10	3,790	90	2.43%	82,162
12/09	3,700	90	-2.37%	84,750
12/06	3,790	85	-2.19%	129,644
12/05	3,875	0	0.00%	112,702
12/04	3,875	145	-3.61%	194,608
12/03	4,020	30	0.75%	67,386
12/02	3,990	0	0.00%	107,212