일자	종가	등락	등락률(%)	거래량
12/06	38,900	200	-0.51%	158
12/05	39,100	250	-0.64%	315
12/04	39,350	0	0.00%	1,294
12/03	39,350	0	0.00%	143
12/02	39,350	0	0.00%	1,115
11/29	39,350	150	-0.38%	774
11/28	39,500	350	0.89%	66
11/27	39,150	50	0.13%	202
11/26	39,100	100	0.26%	101
11/25	39,000	200	0.52%	1,150