일자	종가	등락	등락률(%)	거래량
03/27	14,620	150	1.04%	783
03/26	14,470	0	0.00%	2,262
03/25	14,470	90	0.63%	742
03/24	14,380	60	0.42%	3,476
03/21	14,320	160	-1.10%	2,617
03/20	14,480	60	-0.41%	528
03/19	14,540	10	-0.07%	399
03/18	14,550	60	-0.41%	739
03/17	14,610	30	0.21%	1,677
03/14	14,580	180	1.25%	2,113