일자	종가	등락	등락률(%)	거래량
12/13	4,855	160	3.41%	19,194
12/12	4,695	0	0.00%	5,392
12/11	4,695	165	3.64%	7,347
12/10	4,530	235	5.47%	4,900
12/09	4,295	400	-8.52%	7,104
12/06	4,695	290	-5.82%	4,229
12/05	4,985	35	-0.70%	4,006
12/04	5,020	130	-2.52%	5,689
12/03	5,150	50	-0.96%	4,080
12/02	5,200	110	2.16%	4,879