일자	종가	등락	등락률(%)	거래량
06/24	756	8	1.07%	117,206
06/23	748	8	1.08%	171,851
06/20	740	1	-0.13%	273,228
06/19	741	0	0.00%	64,111
06/18	741	1	0.14%	115,163
06/17	740	6	-0.80%	57,758
06/16	746	1	0.13%	124,781
06/13	745	15	-1.97%	118,371
06/12	760	3	0.40%	68,030
06/11	757	10	1.34%	65,528