일자	종가	등락	등락률(%)	거래량
12/05	42,400	1400	-3.20%	16,831
12/04	43,800	900	-2.01%	22,157
12/03	44,700	1100	2.52%	21,095
12/02	43,600	1900	-4.18%	42,535
11/29	45,500	1900	-4.01%	39,884
11/28	47,400	750	1.61%	21,889
11/27	46,650	250	0.54%	25,400
11/26	46,400	450	-0.96%	17,192
11/25	46,850	700	1.52%	26,371
11/22	46,150	2350	5.37%	50,730