일자	종가	등락	등락률(%)	거래량
06/30	54,700	300	0.55%	3,972
06/27	54,400	700	-1.27%	6,396
06/26	55,100	900	-1.61%	7,612
06/25	56,000	1000	1.82%	11,639
06/24	55,000	1500	2.80%	11,959
06/23	53,500	300	0.56%	9,147
06/20	53,200	400	-0.75%	17,208
06/19	53,600	400	-0.74%	13,456
06/18	54,000	700	-1.28%	8,803
06/17	54,700	200	0.37%	16,542