일자	종가	등락	등락률(%)	거래량
12/06	49,000	850	-1.71%	19,312
12/05	49,850	50	-0.10%	11,888
12/04	49,900	600	-1.19%	15,062
12/03	50,500	300	0.60%	6,606
12/02	50,200	400	-0.79%	6,674
11/29	50,600	100	-0.20%	16,308
11/28	50,700	900	-1.74%	11,777
11/27	51,600	1400	2.79%	12,189
11/26	50,200	200	0.40%	3,018
11/25	50,000	450	0.91%	9,901