일자	종가	등락	등락률(%)	거래량
12/12	3,240	20	0.62%	10,121
12/11	3,220	5	0.16%	11,985
12/10	3,215	15	0.47%	15,221
12/09	3,200	55	-1.69%	10,074
12/06	3,255	20	0.62%	14,327
12/05	3,235	20	-0.61%	6,367
12/04	3,255	15	-0.46%	11,133
12/03	3,270	5	0.15%	3,808
12/02	3,265	85	-2.54%	19,819
11/29	3,350	30	-0.89%	6,214