일자	종가	등락	등락률(%)	거래량
12/04	10,450	210	-1.97%	122,406
12/03	10,660	360	3.50%	97,101
12/02	10,300	80	-0.77%	79,067
11/29	10,380	310	-2.90%	110,029
11/28	10,690	90	0.85%	64,479
11/27	10,600	100	0.95%	61,574
11/26	10,500	110	1.06%	99,495
11/25	10,390	190	-1.80%	293,421
11/22	10,580	170	1.63%	146,100
11/21	10,410	60	0.58%	79,255