일자	종가	등락	등락률(%)	거래량
12/13	3,415	50	-1.44%	631,627
12/12	3,465	40	1.17%	1,074,087
12/11	3,425	70	2.09%	451,120
12/10	3,355	175	5.50%	822,984
12/09	3,180	235	-6.88%	1,441,704
12/06	3,415	5	-0.15%	1,183,498
12/05	3,420	115	-3.25%	1,000,096
12/04	3,535	160	-4.33%	1,493,497
12/03	3,695	65	1.79%	755,456
12/02	3,630	60	-1.63%	584,039