일자	종가	등락	등락률(%)	거래량
12/06	1,953	41	-2.06%	98,148
12/05	1,994	46	-2.25%	74,520
12/04	2,040	25	-1.21%	97,639
12/03	2,065	50	2.48%	27,810
12/02	2,015	10	-0.49%	29,002
11/29	2,025	60	-2.88%	52,912
11/28	2,085	20	-0.95%	30,670
11/27	2,105	5	-0.24%	38,776
11/26	2,110	5	-0.24%	33,834
11/25	2,115	40	1.93%	48,741