일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 128,500 4300 3.46% 26,227
12/02 124,200 1700 1.39% 24,802
11/29 122,500 6700 -5.19% 28,666
11/28 129,200 3100 2.46% 24,519
11/27 126,100 400 -0.32% 19,784
11/26 126,500 200 0.16% 25,805
11/25 126,300 2800 -2.17% 51,441
11/22 129,100 100 0.08% 17,163
11/21 129,000 3600 -2.71% 17,515
11/20 132,600 2800 2.16% 26,394
처음이전12345678910