일자	종가	등락	등락률(%)	거래량
12/13	7,990	240	3.10%	21,158
12/12	7,750	100	-1.27%	4,727
12/11	7,850	390	-4.73%	10,970
12/10	8,240	440	5.64%	30,491
12/09	7,800	110	1.43%	17,488
12/06	7,690	340	-4.23%	14,306
12/05	8,030	50	-0.62%	5,474
12/04	8,080	0	0.00%	30,033
12/03	8,080	280	3.59%	52,212
12/02	7,800	250	-3.11%	13,140