일자	종가	등락	등락률(%)	거래량
06/30	1,373	11	-0.79%	179,467
06/27	1,384	7	-0.50%	250,307
06/26	1,391	1	0.07%	108,091
06/25	1,390	2	0.14%	200,102
06/24	1,388	1	0.07%	259,470
06/23	1,387	1	0.07%	207,167
06/20	1,386	1	0.07%	170,577
06/19	1,385	24	-1.70%	182,941
06/18	1,409	12	0.86%	154,161
06/17	1,397	4	-0.29%	111,443