일자	종가	등락	등락률(%)	거래량
12/06	2,495	90	-3.48%	64,920
12/05	2,585	25	-0.96%	18,896
12/04	2,610	65	-2.43%	39,263
12/03	2,675	45	1.71%	36,765
12/02	2,630	40	-1.50%	66,182
11/29	2,670	5	-0.19%	245,683
11/28	2,675	65	2.49%	35,742
11/27	2,610	25	0.97%	23,433
11/26	2,585	50	1.97%	38,662
11/25	2,535	5	-0.20%	23,394