일자	종가	등락	등락률(%)	거래량
12/05	950	0	0.00%	104,137
12/04	950	5	-0.52%	181,172
12/03	955	5	0.53%	31,640
12/02	950	50	-5.00%	183,867
11/29	1,000	0	0.00%	46,250
11/28	1,000	3	-0.30%	32,670
11/27	1,003	4	0.40%	38,119
11/26	999	2	-0.20%	42,691
11/25	1,001	0	0.00%	99,703
11/22	1,001	31	-3.00%	40,209