일자	종가	등락	등락률(%)	거래량
12/06	3,375	70	-2.03%	67,053
12/05	3,445	100	-2.82%	48,292
12/04	3,545	90	-2.48%	54,111
12/03	3,635	55	1.54%	29,041
12/02	3,580	60	-1.65%	35,793
11/29	3,640	100	-2.67%	33,507
11/28	3,740	30	0.81%	24,128
11/27	3,710	10	-0.27%	15,065
11/26	3,720	0	0.00%	20,805
11/25	3,720	100	2.76%	33,164