일자	종가	등락	등락률(%)	거래량
12/03	53,700	2800	5.50%	217,251
12/02	50,900	500	-0.97%	122,348
11/29	51,400	1400	-2.65%	130,794
11/28	52,800	900	1.73%	149,031
11/27	51,900	100	-0.19%	163,243
11/26	52,000	5000	-8.77%	560,183
11/25	57,000	1000	1.79%	232,866
11/22	56,000	200	0.36%	141,540
11/21	55,800	2100	-3.63%	313,548
11/20	57,900	1200	2.12%	195,991