일자	종가	등락	등락률(%)	거래량
06/30	128,700	7700	-5.65%	630,766
06/27	136,400	5000	3.81%	773,007
06/26	131,400	1000	0.77%	647,343
06/25	130,400	5200	4.15%	947,712
06/24	125,200	10800	-7.94%	1,474,797
06/23	136,000	9500	7.51%	1,261,044
06/20	126,500	0	0.00%	1,150,221
06/19	126,500	18400	17.02%	3,133,473
06/18	108,100	3600	3.44%	831,218
06/17	104,500	2500	-2.34%	752,313