일자	종가	등락	등락률(%)	거래량
07/18	43,540	50	-0.11%	121,235
07/17	43,590	100	0.23%	117,647
07/16	43,490	385	-0.88%	15,198
07/15	43,875	245	0.56%	93,164
07/14	43,630	425	0.98%	22,588
07/11	43,205	5	0.01%	110,343
07/10	43,200	590	1.38%	64,971
07/09	42,610	95	0.22%	94,288
07/08	42,515	785	1.88%	29,270
07/07	41,730	70	0.17%	68,759