일자	종가	등락	등락률(%)	거래량
12/06	32,780	145	-0.44%	42,648
12/05	32,925	250	-0.75%	13,727
12/04	33,175	445	-1.32%	202,976
12/03	33,620	485	1.46%	20,622
12/02	33,135	15	0.05%	12,633
11/29	33,120	580	-1.72%	14,651
11/28	33,700	55	-0.16%	5,468
11/27	33,755	270	-0.79%	6,935
11/26	34,025	130	-0.38%	3,204
11/25	34,155	415	1.23%	40,174